Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,120.00 | 18,050.00 | 18,350.00 | 18,050.00 | +1.39% | 31.08M | 18,120.00+1.39% | 03:49:54 | |
HPG Hoa Phat Group JSC | 29,100.00 | 29,300.00 | 29,650.00 | 29,050.00 | -0.68% | 26.99M | 29,100.00-0.68% | 03:51:08 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,750.00 | 11,800.00 | 11,600.00 | -0.85% | 22.67M | 11,700.00-0.85% | 03:49:20 | |
POW Petrovietnam Power Corp | 14,150.00 | 13,650.00 | 14,400.00 | 13,650.00 | +3.66% | 22.39M | 14,150.00+3.66% | 03:45:07 | |
GEX Gelex Group JSC | 23,250.00 | 23,900.00 | 24,050.00 | 23,050.00 | -2.72% | 19.08M | 23,250.00-2.72% | 03:45:04 |
Name | Price |
---|---|
STK Century Synthetic Fiber Corp | 32,450.00+2,100.0+6.92% |
TCO Tco Holdings JSC | 13,150.00+800.0+6.48% |
ITD Innovative Technology Development | 17,550.00+1,050.0+6.36% |
SMC SMC Investment Trading JSC | 15,000.00+850.0+6.01% |
VOS Vietnam Ocean Shipping JSC | 20,350.00+1,150.00+5.99% |
Name | Price |
---|---|
APG APG Securities Joint Stock | 12,900.00-950.0-6.86% |
TMT TMT Motor JSC | 13,650.00-1,000.0-6.83% |
CMV Camau Trading JSC | 10,700.00-700.0-6.14% |
SVD Vu Dang Investment Trading JSC | 2,910.00-180.00-5.83% |
VIP Vietnam Petroleum Transport JSC | 15,800.00-750.0-4.53% |